| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.21 | +4.24 % | 0 | 34.23 | 34.78 | 33.62 |
| 06/11/2026 | 34.26 | -0.19 % | 0 | 32.83 | 34.33 | 32.48 |
| 09/11/2026 | 35.31 | +3.13 % | 0 | 34.15 | 35.63 | 33.75 |
| 10/11/2026 | 37.41 | +5.74 % | 0 | 37.60 | 38.10 | 36.97 |
| 11/11/2026 | 36.56 | -1.24 % | 0 | 37.72 | 38.12 | 36.15 |