| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.08 | +2.44 % | 0 | 57.11 | 57.62 | 56.52 |
| 06/11/2026 | 57.11 | -0.22 % | 0 | 55.67 | 57.27 | 55.11 |
| 09/11/2026 | 58.38 | +2.19 % | 0 | 57.00 | 58.38 | 56.71 |
| 10/11/2026 | 60.40 | +3.25 % | 0 | 60.47 | 61.33 | 59.84 |
| 11/11/2026 | 59.46 | -0.76 % | 0 | 60.68 | 60.68 | 59.11 |