| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.28 | +4.87 % | 0 | 30.29 | 30.82 | 29.69 |
| 06/11/2026 | 30.32 | -0.15 % | 0 | 28.91 | 30.40 | 28.55 |
| 09/11/2026 | 31.36 | +3.62 % | 0 | 30.22 | 31.67 | 29.80 |
| 10/11/2026 | 33.45 | +6.49 % | 0 | 33.65 | 34.15 | 33.02 |
| 11/11/2026 | 32.68 | -1.06 % | 0 | 33.75 | 34.16 | 32.20 |