| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.00 | -10.8 % | 0 | 8.89 | 9.41 | 8.45 |
| 06/11/2026 | 8.82 | -0.4 % | 0 | 10.06 | 10.27 | 8.81 |
| 09/11/2026 | 7.96 | -11.06 % | 0 | 8.89 | 9.30 | 7.76 |
| 10/11/2026 | 6.37 | -18.29 % | 0 | 6.25 | 6.74 | 5.93 |
| 11/11/2026 | 6.85 | +3.16 % | 0 | 6.21 | 7.21 | 6.10 |