| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.69 | -10.64 % | 0 | 8.02 | 9.40 | 7.38 |
| 22/09/2026 | 7.13 | -6.68 % | 0 | 6.88 | 7.39 | 6.57 |
| 23/09/2026 | 8.30 | +17.56 % | 0 | 6.99 | 8.36 | 6.99 |
| 24/09/2026 | 8.53 | +3.52 % | 0 | 8.79 | 8.93 | 7.85 |
| 25/09/2026 | 8.20 | -4.65 % | 0 | 8.17 | 8.45 | 7.52 |