| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.44 | -12.37 % | 0 | 7.39 | 7.89 | 6.98 |
| 06/11/2026 | 7.32 | +0.21 % | 0 | 8.46 | 8.61 | 7.22 |
| 09/11/2026 | 6.53 | -11.94 % | 0 | 7.37 | 7.70 | 6.31 |
| 10/11/2026 | 5.13 | -19.54 % | 0 | 5.02 | 5.48 | 4.74 |
| 11/11/2026 | 5.47 | +2.63 % | 0 | 4.98 | 5.84 | 4.85 |