| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +29.23 % | 0 | 3.46 | 4.15 | 2.64 |
| 22/09/2026 | 3.64 | +9.64 % | 0 | 3.96 | 4.02 | 3.42 |
| 23/09/2026 | 2.81 | -22.59 % | 0 | 3.63 | 3.63 | 2.77 |
| 24/09/2026 | 2.71 | -3.74 % | 0 | 2.54 | 3.01 | 2.49 |
| 25/09/2026 | 2.74 | +5.19 % | 0 | 2.91 | 3.16 | 2.64 |