| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | -11.54 % | 0 | 5.75 | 6.70 | 5.26 |
| 22/09/2026 | 5.04 | -7.44 % | 0 | 4.85 | 5.26 | 4.58 |
| 23/09/2026 | 5.89 | +19.23 % | 0 | 4.92 | 5.99 | 4.92 |
| 24/09/2026 | 6.14 | +3.37 % | 0 | 6.30 | 6.42 | 5.56 |
| 25/09/2026 | 5.83 | -5.28 % | 0 | 5.84 | 6.04 | 5.30 |