| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.88 | -16.15 % | 0 | 4.85 | 5.27 | 4.54 |
| 06/11/2026 | 4.79 | +0. % | 0 | 5.70 | 5.82 | 4.76 |
| 09/11/2026 | 4.17 | -13.49 % | 0 | 4.84 | 5.14 | 4.05 |
| 10/11/2026 | 3.16 | -22.93 % | 0 | 3.10 | 3.42 | 2.88 |
| 11/11/2026 | 3.40 | +4.14 % | 0 | 3.04 | 3.65 | 2.94 |