| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +22.85 % | 0 | 5.21 | 5.40 | 4.08 |
| 22/09/2026 | 5.53 | +7.49 % | 0 | 5.94 | 6.06 | 5.26 |
| 23/09/2026 | 4.42 | -20.36 % | 0 | 5.58 | 5.58 | 4.41 |
| 24/09/2026 | 4.27 | -5.11 % | 0 | 4.08 | 4.74 | 4.01 |
| 25/09/2026 | 4.41 | +5.38 % | 0 | 4.60 | 4.94 | 4.26 |