| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.06 | +26.24 % | 0 | 3.05 | 3.32 | 2.72 |
| 06/11/2026 | 3.01 | -4.14 % | 0 | 2.55 | 3.08 | 2.33 |
| 09/11/2026 | 3.57 | +17.05 % | 0 | 3.05 | 3.63 | 2.73 |
| 10/11/2026 | 4.52 | +25.91 % | 0 | 4.72 | 4.99 | 4.23 |
| 11/11/2026 | 4.01 | -7.39 % | 0 | 4.74 | 4.82 | 3.76 |