| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | -17.1 % | 0 | 3.84 | 4.20 | 3.58 |
| 06/11/2026 | 3.81 | +1.33 % | 0 | 4.59 | 4.70 | 3.75 |
| 09/11/2026 | 3.28 | -14.04 % | 0 | 3.83 | 4.11 | 3.13 |
| 10/11/2026 | 2.45 | -23.83 % | 0 | 2.40 | 2.66 | 2.22 |
| 11/11/2026 | 2.63 | +3.95 % | 0 | 2.32 | 2.83 | 2.24 |