| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | -12.18 % | 0 | 4.82 | 5.58 | 4.35 |
| 22/09/2026 | 4.17 | -9.06 % | 0 | 4.04 | 4.36 | 3.79 |
| 23/09/2026 | 4.89 | +18.69 % | 0 | 4.07 | 5.01 | 4.07 |
| 24/09/2026 | 5.04 | +2.02 % | 0 | 5.25 | 5.36 | 4.63 |
| 25/09/2026 | 4.85 | -5.56 % | 0 | 4.88 | 5.06 | 4.38 |