| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | +20.39 % | 0 | 6.29 | 6.53 | 4.95 |
| 22/09/2026 | 6.64 | +5.65 % | 0 | 7.12 | 7.27 | 6.38 |
| 23/09/2026 | 5.44 | -19.12 % | 0 | 6.74 | 6.74 | 5.44 |
| 24/09/2026 | 5.26 | -4.36 % | 0 | 5.04 | 5.81 | 4.97 |
| 25/09/2026 | 5.43 | +5.34 % | 0 | 5.63 | 6.05 | 5.23 |