| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.42 | +16.96 % | 0 | 7.48 | 8.61 | 5.87 |
| 22/09/2026 | 7.86 | +4.8 % | 0 | 8.43 | 8.61 | 7.61 |
| 23/09/2026 | 6.59 | -17.73 % | 0 | 8.01 | 8.01 | 6.59 |
| 24/09/2026 | 6.37 | -4.78 % | 0 | 6.13 | 6.99 | 6.11 |
| 25/09/2026 | 6.58 | +3.79 % | 0 | 6.81 | 7.28 | 6.40 |