| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -13.6 % | 0 | 3.31 | 3.80 | 2.99 |
| 22/09/2026 | 2.86 | -8.92 % | 0 | 2.76 | 2.97 | 2.56 |
| 23/09/2026 | 3.31 | +18.64 % | 0 | 2.74 | 3.41 | 2.74 |
| 24/09/2026 | 3.54 | +5.21 % | 0 | 3.56 | 3.67 | 3.13 |
| 25/09/2026 | 3.27 | -7.37 % | 0 | 3.34 | 3.44 | 2.96 |