| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.52 | +17.81 % | 0 | 6.55 | 6.92 | 6.06 |
| 06/11/2026 | 6.57 | -1.2 % | 0 | 5.63 | 6.68 | 5.50 |
| 09/11/2026 | 7.27 | +11.5 % | 0 | 6.45 | 7.48 | 6.15 |
| 10/11/2026 | 8.88 | +19.52 % | 0 | 9.06 | 9.36 | 8.48 |
| 11/11/2026 | 8.11 | -4.08 % | 0 | 9.01 | 9.27 | 7.83 |