| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.75 | +16.05 % | 0 | 8.77 | 9.15 | 6.94 |
| 22/09/2026 | 9.21 | +4.19 % | 0 | 9.84 | 10.06 | 8.95 |
| 23/09/2026 | 7.85 | -16.13 % | 0 | 9.40 | 9.40 | 7.85 |
| 24/09/2026 | 7.58 | -4.89 % | 0 | 7.35 | 8.29 | 7.32 |
| 25/09/2026 | 7.87 | +4.31 % | 0 | 8.09 | 8.62 | 7.61 |