| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.02 | -15.34 % | 0 | 2.22 | 2.67 | 1.68 |
| 22/09/2026 | 1.89 | -8.94 % | 0 | 1.88 | 1.99 | 1.71 |
| 23/09/2026 | 2.18 | +16.31 % | 0 | 1.83 | 2.28 | 1.83 |
| 24/09/2026 | 2.35 | +3.52 % | 0 | 2.34 | 2.47 | 2.09 |
| 25/09/2026 | 2.19 | -8.19 % | 0 | 2.26 | 2.30 | 1.97 |