| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.57 | +14.61 % | 0 | 9.62 | 10.01 | 8.99 |
| 06/11/2026 | 9.66 | -0.05 % | 0 | 8.54 | 9.67 | 8.32 |
| 09/11/2026 | 10.47 | +9.29 % | 0 | 9.54 | 10.64 | 9.24 |
| 10/11/2026 | 12.22 | +14.85 % | 0 | 12.51 | 12.88 | 11.89 |
| 11/11/2026 | 11.47 | -2.59 % | 0 | 12.45 | 12.87 | 11.23 |