| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.77 | +13.23 % | 0 | 11.67 | 13.97 | 9.79 |
| 22/09/2026 | 12.31 | +4.72 % | 0 | 12.95 | 13.26 | 11.97 |
| 23/09/2026 | 10.79 | -13.51 % | 0 | 12.46 | 12.46 | 10.72 |
| 24/09/2026 | 10.45 | -4.13 % | 0 | 10.12 | 11.22 | 9.91 |
| 25/09/2026 | 10.70 | +2.98 % | 0 | 11.01 | 11.57 | 10.44 |