| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.44 | +12.99 % | 0 | 13.27 | 15.85 | 11.12 |
| 22/09/2026 | 13.91 | +4.19 % | 0 | 14.61 | 14.97 | 13.63 |
| 23/09/2026 | 12.37 | -12.08 % | 0 | 14.11 | 14.11 | 12.31 |
| 24/09/2026 | 11.90 | -4.15 % | 0 | 11.67 | 12.81 | 11.45 |
| 25/09/2026 | 12.29 | +3.32 % | 0 | 12.60 | 13.23 | 12.05 |