| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.15 | +11.06 % | 0 | 11.30 | 11.67 | 10.66 |
| 06/11/2026 | 11.35 | +0.09 % | 0 | 10.16 | 11.41 | 9.91 |
| 09/11/2026 | 12.24 | +8.9 % | 0 | 11.24 | 12.37 | 10.77 |
| 10/11/2026 | 14.06 | +13.53 % | 0 | 14.32 | 14.80 | 13.69 |
| 11/11/2026 | 13.23 | -2.22 % | 0 | 14.27 | 14.79 | 12.97 |