| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.82 | +10.19 % | 0 | 13.07 | 13.51 | 12.44 |
| 06/11/2026 | 13.12 | +0.23 % | 0 | 11.87 | 13.22 | 11.59 |
| 09/11/2026 | 13.99 | +7.7 % | 0 | 13.00 | 14.17 | 12.51 |
| 10/11/2026 | 16.03 | +13.05 % | 0 | 16.19 | 16.71 | 15.52 |
| 11/11/2026 | 15.09 | -1.89 % | 0 | 16.14 | 16.62 | 14.81 |