| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.10 | +10.83 % | 0 | 14.96 | 18.14 | 12.18 |
| 22/09/2026 | 15.63 | +3.92 % | 0 | 16.34 | 16.70 | 15.33 |
| 23/09/2026 | 14.01 | -11.44 % | 0 | 15.83 | 15.83 | 13.93 |
| 24/09/2026 | 13.53 | -4.18 % | 0 | 13.30 | 14.47 | 13.25 |
| 25/09/2026 | 13.94 | +2.31 % | 0 | 14.26 | 14.93 | 13.65 |