| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.84 | +10.03 % | 0 | 16.69 | 19.87 | 13.90 |
| 22/09/2026 | 17.40 | +3.76 % | 0 | 18.11 | 18.48 | 17.06 |
| 23/09/2026 | 15.78 | -10.09 % | 0 | 17.60 | 17.60 | 15.67 |
| 24/09/2026 | 15.25 | -3.42 % | 0 | 15.00 | 16.24 | 14.68 |
| 25/09/2026 | 15.67 | +2.39 % | 0 | 15.99 | 16.66 | 15.42 |