| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.60 | +8.59 % | 0 | 14.89 | 15.13 | 14.25 |
| 06/11/2026 | 14.95 | +0.3 % | 0 | 13.65 | 14.96 | 13.35 |
| 09/11/2026 | 15.85 | +7.02 % | 0 | 14.83 | 16.10 | 14.31 |
| 10/11/2026 | 17.95 | +11.81 % | 0 | 18.08 | 18.60 | 17.38 |
| 11/11/2026 | 16.98 | -1.77 % | 0 | 18.05 | 18.50 | 16.75 |