| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.37 | +7.36 % | 0 | 18.64 | 19.06 | 18.02 |
| 06/11/2026 | 18.70 | +0.4 % | 0 | 17.35 | 18.81 | 17.02 |
| 09/11/2026 | 19.70 | +6.12 % | 0 | 18.58 | 19.92 | 18.17 |
| 10/11/2026 | 21.70 | +9.18 % | 0 | 21.92 | 22.32 | 21.19 |
| 11/11/2026 | 20.66 | -2.06 % | 0 | 21.92 | 22.36 | 20.55 |