| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.49 | +8.93 % | 0 | 20.29 | 23.48 | 17.51 |
| 22/09/2026 | 21.11 | +3.58 % | 0 | 21.77 | 22.14 | 20.68 |
| 23/09/2026 | 19.33 | -9.08 % | 0 | 21.26 | 21.26 | 19.21 |
| 24/09/2026 | 18.81 | -2.87 % | 0 | 18.56 | 19.83 | 18.49 |
| 25/09/2026 | 19.27 | +2.42 % | 0 | 19.58 | 20.28 | 18.96 |