| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.19 | -4.59 % | 0 | 2.23 | 2.23 | 2.14 |
| 06/11/2026 | 2.21 | +4.25 % | 0 | 2.31 | 2.40 | 2.14 |
| 09/11/2026 | 2.20 | +0.46 % | 0 | 2.26 | 2.28 | 2.19 |
| 10/11/2026 | 1.90 | -13.47 % | 0 | 1.91 | 2.07 | 1.73 |
| 11/11/2026 | 1.98 | +2.59 % | 0 | 1.95 | 2.04 | 1.91 |