| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.03 | +2.5 % | 0 | 39.76 | 40.43 | 39.07 |
| 22/09/2026 | 40.53 | +2.16 % | 0 | 41.10 | 41.71 | 40.07 |
| 23/09/2026 | 38.90 | -4.34 % | 0 | 40.72 | 40.72 | 38.79 |
| 24/09/2026 | 38.48 | -0.82 % | 0 | 38.16 | 39.29 | 37.96 |
| 25/09/2026 | 38.74 | +1.08 % | 0 | 38.89 | 39.94 | 38.44 |