| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 132.89 | -0.61 % | 0 | 133.20 | 136.08 | 129.95 |
| 22/09/2026 | 132.19 | -0.61 % | 0 | 131.62 | 134.68 | 128.65 |
| 23/09/2026 | 134.08 | +1.5 % | 0 | 132.07 | 136.65 | 129.73 |
| 24/09/2026 | 134.50 | +0.29 % | 0 | 134.83 | 135.08 | 133.42 |
| 25/09/2026 | 134.05 | -0.48 % | 0 | 133.87 | 134.47 | 132.75 |