| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.24 | +1. % | 0 | 110.53 | 112.30 | 109.42 |
| 23/06/2026 | 109.97 | -0.08 % | 0 | 110.30 | 111.58 | 108.55 |
| 24/06/2026 | 110.78 | +0.34 % | 0 | 110.71 | 112.69 | 109.90 |
| 25/06/2026 | 108.84 | -1.81 % | 0 | 110.30 | 111.63 | 108.08 |
| 26/06/2026 | 109.78 | +0.94 % | 0 | 108.86 | 110.48 | 108.61 |