| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 134.11 | -1.21 % | 0 | 134.09 | 134.82 | 133.59 |
| 06/11/2026 | 134.13 | +0.09 % | 0 | 135.54 | 135.83 | 134.05 |
| 09/11/2026 | 133.04 | -0.72 % | 0 | 134.21 | 134.64 | 132.86 |
| 10/11/2026 | 130.89 | -1.48 % | 0 | 130.70 | 131.32 | 130.15 |
| 11/11/2026 | 131.74 | +0.41 % | 0 | 130.62 | 132.12 | 130.62 |