| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.25 | +2.8 % | 0 | 40.53 | 42.31 | 39.42 |
| 23/06/2026 | 39.97 | -0.21 % | 0 | 40.30 | 42.01 | 39.40 |
| 24/06/2026 | 40.79 | +0.97 % | 0 | 40.71 | 42.68 | 39.90 |
| 25/06/2026 | 38.85 | -4.9 % | 0 | 40.30 | 41.64 | 38.09 |
| 26/06/2026 | 39.79 | +2.68 % | 0 | 38.86 | 40.49 | 38.62 |