| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.90 | -1.26 % | 0 | 63.20 | 66.08 | 59.96 |
| 22/09/2026 | 62.20 | -1.28 % | 0 | 61.63 | 64.68 | 58.90 |
| 23/09/2026 | 64.08 | +3.18 % | 0 | 62.07 | 66.65 | 59.73 |
| 24/09/2026 | 64.52 | +0.65 % | 0 | 64.83 | 67.04 | 63.44 |
| 25/09/2026 | 64.08 | -0.97 % | 0 | 63.89 | 64.49 | 60.23 |