| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.76 | -1.09 % | 0 | 114.73 | 115.57 | 114.42 |
| 06/11/2026 | 114.77 | +0.21 % | 0 | 116.24 | 116.93 | 114.76 |
| 09/11/2026 | 113.82 | -0.66 % | 0 | 114.90 | 115.40 | 113.50 |
| 10/11/2026 | 111.70 | -1.38 % | 0 | 111.40 | 112.12 | 110.59 |
| 11/11/2026 | 112.41 | +0.71 % | 0 | 111.39 | 112.91 | 111.39 |