| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.21 | -0.44 % | 0 | 113.24 | 113.57 | 112.61 |
| 22/09/2026 | 112.19 | -0.72 % | 0 | 111.63 | 112.71 | 111.20 |
| 23/09/2026 | 114.01 | +1.7 % | 0 | 112.61 | 114.01 | 112.43 |
| 24/09/2026 | 114.52 | +0.36 % | 0 | 114.67 | 115.05 | 113.43 |
| 25/09/2026 | 114.07 | -0.55 % | 0 | 113.87 | 114.49 | 112.99 |