| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.43 | +1.43 % | 0 | 90.53 | 92.30 | 90.37 |
| 23/06/2026 | 89.97 | -0.09 % | 0 | 90.30 | 91.58 | 88.55 |
| 24/06/2026 | 90.79 | +0.43 % | 0 | 90.71 | 92.70 | 89.90 |
| 25/06/2026 | 88.84 | -2.21 % | 0 | 90.30 | 91.63 | 88.08 |
| 26/06/2026 | 89.78 | +1.16 % | 0 | 88.86 | 90.48 | 88.62 |