| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.11 | -1.42 % | 0 | 114.09 | 114.82 | 113.59 |
| 06/11/2026 | 114.01 | +0. % | 0 | 115.55 | 115.83 | 114.01 |
| 09/11/2026 | 113.06 | -0.82 % | 0 | 114.21 | 114.64 | 112.72 |
| 10/11/2026 | 110.90 | -1.73 % | 0 | 110.70 | 111.36 | 110.16 |
| 11/11/2026 | 111.75 | +0.49 % | 0 | 110.62 | 112.12 | 110.62 |