| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.44 | -2.43 % | 0 | 46.18 | 47.48 | 44.60 |
| 23/06/2026 | 46.88 | +0.42 % | 0 | 46.38 | 47.77 | 44.74 |
| 24/06/2026 | 46.02 | -0.75 % | 0 | 45.96 | 46.76 | 44.41 |
| 25/06/2026 | 47.92 | +4.44 % | 0 | 46.35 | 49.05 | 45.43 |
| 26/06/2026 | 46.98 | -1.98 % | 0 | 47.74 | 49.03 | 46.59 |