| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.25 | +2.88 % | 0 | 23.13 | 26.26 | 19.43 |
| 22/09/2026 | 23.94 | +3.23 % | 0 | 24.58 | 24.96 | 23.49 |
| 23/09/2026 | 22.08 | -8.33 % | 0 | 24.09 | 24.09 | 22.05 |
| 24/09/2026 | 21.68 | -2.19 % | 0 | 21.34 | 22.63 | 21.20 |
| 25/09/2026 | 22.03 | +1.73 % | 0 | 22.37 | 23.06 | 21.75 |