| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.25 | +5.62 % | 0 | 21.51 | 21.98 | 20.83 |
| 06/11/2026 | 21.57 | +0.02 % | 0 | 20.19 | 21.58 | 19.98 |
| 09/11/2026 | 22.53 | +5.36 % | 0 | 21.45 | 22.82 | 21.05 |
| 10/11/2026 | 24.63 | +8.77 % | 0 | 24.83 | 25.28 | 24.15 |
| 11/11/2026 | 23.83 | -1.04 % | 0 | 24.86 | 25.29 | 23.33 |