| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.09 | -0.85 % | 0 | 194.07 | 194.84 | 193.75 |
| 06/11/2026 | 194.07 | +0.03 % | 0 | 195.52 | 196.37 | 193.80 |
| 09/11/2026 | 193.04 | -0.49 % | 0 | 194.20 | 194.58 | 192.76 |
| 10/11/2026 | 190.98 | -0.97 % | 0 | 190.69 | 191.40 | 189.55 |
| 11/11/2026 | 191.80 | +0.31 % | 0 | 190.62 | 192.32 | 190.62 |