| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.42 | +0.75 % | 0 | 170.59 | 172.32 | 170.36 |
| 23/06/2026 | 169.97 | -0.05 % | 0 | 170.29 | 171.26 | 169.43 |
| 24/06/2026 | 170.79 | +0.23 % | 0 | 171.35 | 172.50 | 170.75 |
| 25/06/2026 | 168.82 | -1.19 % | 0 | 170.46 | 170.47 | 167.83 |
| 26/06/2026 | 169.77 | +0.6 % | 0 | 168.94 | 170.17 | 168.57 |