| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.20 | -0.26 % | 0 | 193.23 | 193.56 | 192.60 |
| 22/09/2026 | 192.18 | -0.43 % | 0 | 191.62 | 192.69 | 191.19 |
| 23/09/2026 | 194.00 | +0.99 % | 0 | 192.60 | 194.00 | 192.42 |
| 24/09/2026 | 194.48 | +0.19 % | 0 | 194.65 | 195.03 | 193.41 |
| 25/09/2026 | 194.05 | -0.34 % | 0 | 193.85 | 194.47 | 192.97 |