| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.44 | -2.01 % | 0 | 75.41 | 76.19 | 75.01 |
| 06/11/2026 | 75.44 | +0.02 % | 0 | 76.90 | 77.15 | 75.33 |
| 09/11/2026 | 74.35 | -1.52 % | 0 | 75.57 | 76.04 | 74.23 |
| 10/11/2026 | 72.19 | -2.67 % | 0 | 72.10 | 72.94 | 71.15 |
| 11/11/2026 | 73.01 | +0.4 % | 0 | 72.03 | 73.51 | 72.03 |