| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.90 | +2.43 % | 0 | 52.31 | 53.51 | 51.90 |
| 23/06/2026 | 51.68 | +0.24 % | 0 | 51.98 | 52.95 | 51.29 |
| 24/06/2026 | 51.67 | -0.37 % | 0 | 52.52 | 54.27 | 51.65 |
| 25/06/2026 | 50.83 | -2.83 % | 0 | 51.95 | 51.95 | 49.97 |
| 26/06/2026 | 51.78 | +2.51 % | 0 | 50.96 | 51.87 | 50.26 |