| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.89 | +0.25 % | 0 | 73.90 | 74.24 | 73.29 |
| 22/09/2026 | 72.90 | -0.14 % | 0 | 72.32 | 73.38 | 71.94 |
| 23/09/2026 | 74.66 | +2.59 % | 0 | 73.32 | 74.66 | 73.15 |
| 24/09/2026 | 75.19 | +0.62 % | 0 | 75.35 | 75.74 | 74.14 |
| 25/09/2026 | 74.78 | -0.68 % | 0 | 74.60 | 75.22 | 73.73 |