| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.68 | +4.25 % | 0 | 3.70 | 3.89 | 3.68 |
| 23/06/2026 | 3.62 | -2.16 % | 0 | 3.65 | 3.89 | 3.60 |
| 24/06/2026 | 3.72 | -1.72 % | 0 | 3.71 | 4.04 | 3.71 |
| 25/06/2026 | 3.45 | -6.76 % | 0 | 3.62 | 3.79 | 3.45 |
| 26/06/2026 | 3.63 | +4.47 % | 0 | 3.58 | 3.76 | 3.43 |