| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.27 | -5.14 % | 0 | 6.23 | 6.45 | 6.11 |
| 06/11/2026 | 6.28 | +0.96 % | 0 | 6.54 | 6.75 | 6.26 |
| 09/11/2026 | 6.07 | -3.5 % | 0 | 6.30 | 6.42 | 6.07 |
| 10/11/2026 | 5.49 | -9.19 % | 0 | 5.47 | 5.60 | 5.26 |
| 11/11/2026 | 5.63 | +1.08 % | 0 | 5.47 | 5.78 | 5.47 |