| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | -5.12 % | 0 | 6.19 | 6.22 | 6.02 |
| 22/09/2026 | 5.86 | -3.54 % | 0 | 5.76 | 5.97 | 5.69 |
| 23/09/2026 | 6.33 | +7.75 % | 0 | 5.85 | 6.33 | 5.85 |
| 24/09/2026 | 6.31 | +0. % | 0 | 6.45 | 6.56 | 6.15 |
| 25/09/2026 | 6.29 | -1.41 % | 0 | 6.26 | 6.35 | 6.03 |