| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.10 | -12.22 % | 0 | 5.27 | 5.27 | 4.99 |
| 23/01/2026 | 5.18 | +2.57 % | 0 | 5.21 | 5.48 | 5.18 |
| 26/01/2026 | 5.10 | -0.68 % | 0 | 5.10 | 5.18 | 5.03 |
| 27/01/2026 | 4.57 | -10.57 % | 0 | 5.03 | 5.03 | 4.52 |
| 28/01/2026 | 4.51 | -1.31 % | 0 | 4.71 | 4.77 | 4.51 |