| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.85 | -1.39 % | 0 | 44.40 | 44.92 | 42.95 |
| 23/06/2026 | 45.07 | +0.84 % | 0 | 44.73 | 45.51 | 43.62 |
| 24/06/2026 | 44.97 | +1.34 % | 0 | 44.15 | 44.97 | 42.79 |
| 25/06/2026 | 45.98 | +4.85 % | 0 | 44.61 | 47.03 | 44.61 |
| 26/06/2026 | 45.82 | +0.19 % | 0 | 45.86 | 46.60 | 44.87 |