| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.82 | +4.65 % | 0 | 21.82 | 22.21 | 21.41 |
| 06/11/2026 | 21.73 | -1.38 % | 0 | 20.72 | 21.99 | 20.63 |
| 09/11/2026 | 22.81 | +3.63 % | 0 | 21.75 | 22.93 | 21.65 |
| 10/11/2026 | 24.57 | +6.71 % | 0 | 24.60 | 25.18 | 24.20 |
| 11/11/2026 | 23.60 | -1.91 % | 0 | 24.74 | 24.74 | 23.47 |