| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.58 | +2.72 % | 0 | 23.39 | 24.00 | 22.65 |
| 22/09/2026 | 23.88 | +2.12 % | 0 | 24.40 | 25.06 | 23.43 |
| 23/09/2026 | 22.61 | -6.14 % | 0 | 24.15 | 24.15 | 22.44 |
| 24/09/2026 | 22.01 | -2.48 % | 0 | 21.88 | 22.95 | 21.67 |
| 25/09/2026 | 22.43 | +1.49 % | 0 | 22.48 | 23.51 | 22.19 |