| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.01 | +4.69 % | 0 | 1.00 | 1.02 | 0.95 |
| 23/06/2026 | 1.00 | +4.17 % | 0 | 0.99 | 1.02 | 0.94 |
| 24/06/2026 | 1.00 | -0.99 % | 0 | 1.00 | 1.05 | 0.97 |
| 25/06/2026 | 0.95 | -3.06 % | 0 | 0.99 | 1.15 | 0.73 |
| 26/06/2026 | 1.01 | +6.32 % | 0 | 0.90 | 1.01 | 0.90 |