| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.84 | -1.25 % | 0 | 71.69 | 71.90 | 69.97 |
| 23/06/2026 | 72.28 | +0.63 % | 0 | 71.96 | 72.91 | 70.99 |
| 24/06/2026 | 71.44 | -0.06 % | 0 | 70.92 | 71.50 | 69.79 |
| 25/06/2026 | 73.34 | +3.28 % | 0 | 71.73 | 74.87 | 71.72 |
| 26/06/2026 | 72.43 | -0.9 % | 0 | 73.20 | 73.57 | 72.03 |