| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.79 | +1.32 % | 0 | 48.77 | 49.38 | 48.44 |
| 22/09/2026 | 49.77 | +1.98 % | 0 | 50.34 | 50.73 | 49.28 |
| 23/09/2026 | 48.00 | -3.72 % | 0 | 49.36 | 49.53 | 48.00 |
| 24/09/2026 | 47.48 | -0.89 % | 0 | 47.33 | 48.53 | 46.95 |
| 25/09/2026 | 47.89 | +1.15 % | 0 | 48.09 | 48.94 | 47.48 |