| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.56 | +3.09 % | 0 | 47.57 | 48.04 | 46.98 |
| 06/11/2026 | 47.57 | -0.16 % | 0 | 46.16 | 47.66 | 45.59 |
| 09/11/2026 | 48.79 | +2.55 % | 0 | 47.47 | 48.79 | 47.17 |
| 10/11/2026 | 50.75 | +3.78 % | 0 | 50.89 | 51.72 | 50.29 |
| 11/11/2026 | 49.87 | -0.97 % | 0 | 51.07 | 51.07 | 49.57 |