| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.43 | +1.85 % | 0 | 70.60 | 72.33 | 70.36 |
| 23/06/2026 | 69.98 | -0.1 % | 0 | 70.30 | 71.28 | 69.35 |
| 24/06/2026 | 70.80 | +0.57 % | 0 | 71.36 | 72.51 | 70.75 |
| 25/06/2026 | 68.86 | -2.81 % | 0 | 70.49 | 70.50 | 67.86 |
| 26/06/2026 | 69.85 | +1.6 % | 0 | 69.00 | 70.24 | 68.64 |