| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.42 | -0.3 % | 0 | 93.43 | 93.78 | 92.81 |
| 22/09/2026 | 92.43 | -0.62 % | 0 | 91.83 | 92.91 | 91.45 |
| 23/09/2026 | 94.21 | +2.06 % | 0 | 92.85 | 94.21 | 92.68 |
| 24/09/2026 | 94.71 | +0.46 % | 0 | 94.90 | 95.29 | 93.68 |
| 25/09/2026 | 94.33 | -0.54 % | 0 | 94.15 | 94.77 | 93.27 |