| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.03 | -2.55 % | 0 | 56.00 | 56.59 | 55.59 |
| 06/11/2026 | 56.04 | +0.08 % | 0 | 57.45 | 58.07 | 55.93 |
| 09/11/2026 | 54.93 | -2.02 % | 0 | 56.15 | 56.55 | 54.70 |
| 10/11/2026 | 52.90 | -3.41 % | 0 | 52.83 | 53.72 | 52.07 |
| 11/11/2026 | 53.73 | +0.44 % | 0 | 52.69 | 54.14 | 52.69 |