| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.51 | +2.33 % | 0 | 35.90 | 37.07 | 35.51 |
| 23/06/2026 | 35.37 | -0.2 % | 0 | 35.61 | 36.54 | 34.92 |
| 24/06/2026 | 35.26 | -0.84 % | 0 | 36.06 | 37.76 | 35.25 |
| 25/06/2026 | 34.53 | -3.86 % | 0 | 35.64 | 35.64 | 33.87 |
| 26/06/2026 | 35.49 | +3.18 % | 0 | 34.83 | 35.68 | 34.23 |