| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.92 | +2.84 % | 0 | 22.19 | 23.05 | 21.92 |
| 23/06/2026 | 21.89 | +0.23 % | 0 | 21.97 | 22.92 | 21.17 |
| 24/06/2026 | 22.24 | +1.3 % | 0 | 22.30 | 23.79 | 22.24 |
| 25/06/2026 | 21.19 | -4.55 % | 0 | 21.82 | 22.06 | 20.54 |
| 26/06/2026 | 21.88 | +4.14 % | 0 | 21.35 | 22.17 | 20.74 |