| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.93 | -5.76 % | 0 | 12.80 | 13.38 | 12.09 |
| 23/06/2026 | 13.73 | +3.43 % | 0 | 12.96 | 13.73 | 12.31 |
| 24/06/2026 | 13.27 | +2.43 % | 0 | 12.63 | 13.28 | 12.01 |
| 25/06/2026 | 13.59 | +6.84 % | 0 | 12.89 | 14.55 | 12.89 |
| 26/06/2026 | 12.82 | -6.12 % | 0 | 13.68 | 14.24 | 12.82 |