| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.69 | +0.65 % | 0 | 7.68 | 7.81 | 7.41 |
| 22/09/2026 | 7.86 | +3.22 % | 0 | 8.18 | 8.32 | 7.76 |
| 23/09/2026 | 7.21 | -9.54 % | 0 | 7.98 | 7.98 | 7.13 |
| 24/09/2026 | 6.99 | -1.69 % | 0 | 6.84 | 7.32 | 6.77 |
| 25/09/2026 | 7.11 | +2.89 % | 0 | 7.14 | 7.51 | 6.98 |