| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.98 | -3.32 % | 0 | 22.65 | 23.20 | 21.51 |
| 23/06/2026 | 23.11 | +0. % | 0 | 22.89 | 23.76 | 22.02 |
| 24/06/2026 | 23.29 | +2.49 % | 0 | 22.44 | 23.30 | 21.28 |
| 25/06/2026 | 23.74 | +5.63 % | 0 | 22.75 | 24.83 | 22.67 |
| 26/06/2026 | 23.17 | -2.65 % | 0 | 23.67 | 24.51 | 22.80 |