| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.31 | +3.23 % | 0 | 8.45 | 8.87 | 8.31 |
| 23/06/2026 | 8.32 | +0.18 % | 0 | 8.34 | 8.82 | 7.98 |
| 24/06/2026 | 8.53 | +1.31 % | 0 | 8.48 | 9.25 | 8.48 |
| 25/06/2026 | 7.90 | -6.4 % | 0 | 8.29 | 8.70 | 7.31 |
| 26/06/2026 | 8.67 | +9.33 % | 0 | 7.98 | 8.67 | 7.65 |