| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.17 | -3.78 % | 0 | 15.12 | 15.37 | 14.81 |
| 06/11/2026 | 15.19 | +1.71 % | 0 | 15.99 | 16.32 | 15.02 |
| 09/11/2026 | 14.52 | -4.13 % | 0 | 15.24 | 15.32 | 14.39 |
| 10/11/2026 | 13.41 | -7.04 % | 0 | 13.49 | 13.90 | 12.91 |
| 11/11/2026 | 13.94 | +1.46 % | 0 | 13.31 | 14.11 | 13.31 |