| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.44 | -2.19 % | 0 | 29.06 | 29.59 | 27.74 |
| 23/06/2026 | 29.60 | +0.7 % | 0 | 29.33 | 30.14 | 28.23 |
| 24/06/2026 | 29.63 | +1.86 % | 0 | 28.83 | 29.65 | 27.62 |
| 25/06/2026 | 30.34 | +5.9 % | 0 | 29.16 | 31.43 | 29.15 |
| 26/06/2026 | 30.38 | +0.4 % | 0 | 30.18 | 31.01 | 29.20 |