| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +2.1 % | 0 | 11.61 | 11.84 | 11.16 |
| 22/09/2026 | 11.83 | +1.98 % | 0 | 12.23 | 12.55 | 11.68 |
| 23/09/2026 | 11.03 | -8.35 % | 0 | 12.06 | 12.06 | 10.97 |
| 24/09/2026 | 10.59 | -3.24 % | 0 | 10.49 | 11.23 | 10.44 |
| 25/09/2026 | 10.88 | +1.97 % | 0 | 10.88 | 11.45 | 10.72 |