| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.64 | +3.68 % | 0 | 5.69 | 5.99 | 5.64 |
| 23/06/2026 | 5.59 | -1.24 % | 0 | 5.61 | 5.92 | 5.45 |
| 24/06/2026 | 5.74 | +0.97 % | 0 | 5.71 | 6.18 | 5.71 |
| 25/06/2026 | 5.28 | -7.69 % | 0 | 5.57 | 5.82 | 4.97 |
| 26/06/2026 | 5.79 | +9.04 % | 0 | 5.40 | 5.79 | 5.09 |