| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.36 | +5.82 % | 0 | 15.34 | 15.60 | 15.01 |
| 06/11/2026 | 15.39 | -0.74 % | 0 | 14.44 | 15.56 | 14.09 |
| 09/11/2026 | 16.16 | +4.26 % | 0 | 15.28 | 16.42 | 15.10 |
| 10/11/2026 | 17.64 | +7.82 % | 0 | 17.70 | 18.21 | 17.31 |
| 11/11/2026 | 16.87 | -1.95 % | 0 | 17.79 | 17.79 | 16.65 |