| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.75 | -1.79 % | 0 | 36.34 | 36.88 | 34.88 |
| 23/06/2026 | 36.83 | +0.38 % | 0 | 36.63 | 37.44 | 35.55 |
| 24/06/2026 | 36.89 | +1.58 % | 0 | 36.08 | 36.89 | 34.77 |
| 25/06/2026 | 38.55 | +7.44 % | 0 | 36.51 | 38.89 | 36.51 |
| 26/06/2026 | 36.92 | -1.82 % | 0 | 37.63 | 38.43 | 36.68 |