| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.96 | +2.6 % | 0 | 16.83 | 17.21 | 16.27 |
| 22/09/2026 | 17.16 | +1.63 % | 0 | 17.62 | 18.12 | 16.88 |
| 23/09/2026 | 16.16 | -6.94 % | 0 | 17.43 | 17.43 | 16.06 |
| 24/09/2026 | 15.80 | -1.59 % | 0 | 15.46 | 16.38 | 15.40 |
| 25/09/2026 | 15.98 | +1.85 % | 0 | 15.98 | 16.78 | 15.77 |