| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.61 | +3.91 % | 0 | 29.61 | 30.06 | 29.18 |
| 06/11/2026 | 29.64 | -0.65 % | 0 | 28.35 | 29.77 | 28.09 |
| 09/11/2026 | 30.66 | +3.02 % | 0 | 29.52 | 30.79 | 29.33 |
| 10/11/2026 | 32.66 | +5.73 % | 0 | 32.68 | 33.34 | 31.86 |
| 11/11/2026 | 31.59 | -1.56 % | 0 | 32.85 | 32.85 | 31.44 |