| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.40 | +2.8 % | 0 | 31.15 | 31.79 | 30.41 |
| 22/09/2026 | 31.79 | +2.24 % | 0 | 32.34 | 33.00 | 31.34 |
| 23/09/2026 | 30.32 | -5.21 % | 0 | 32.05 | 32.05 | 30.21 |
| 24/09/2026 | 29.71 | -1.7 % | 0 | 29.56 | 30.70 | 29.34 |
| 25/09/2026 | 30.14 | +1.16 % | 0 | 30.24 | 31.31 | 29.87 |