| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.86 | -4.22 % | 0 | 19.56 | 21.65 | 16.85 |
| 23/06/2026 | 20.02 | +0.28 % | 0 | 19.71 | 21.86 | 17.19 |
| 24/06/2026 | 19.21 | -2.34 % | 0 | 19.35 | 21.36 | 18.10 |
| 25/06/2026 | 20.88 | +8.64 % | 0 | 19.64 | 21.65 | 19.59 |
| 26/06/2026 | 19.94 | -4.75 % | 0 | 20.76 | 22.06 | 19.72 |