| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.34 | +2.41 % | 0 | 2.41 | 2.90 | 1.75 |
| 22/09/2026 | 2.54 | +10.92 % | 0 | 2.80 | 2.85 | 2.38 |
| 23/09/2026 | 1.89 | -26.17 % | 0 | 2.52 | 2.52 | 1.88 |
| 24/09/2026 | 1.80 | -4.76 % | 0 | 1.72 | 2.03 | 1.68 |
| 25/09/2026 | 1.82 | +4. % | 0 | 1.96 | 2.14 | 1.75 |