| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.81 | +3.58 % | 0 | 6.94 | 7.15 | 5.37 |
| 22/09/2026 | 7.24 | +5.47 % | 0 | 7.76 | 7.92 | 6.98 |
| 23/09/2026 | 6.01 | -17.9 % | 0 | 7.36 | 7.36 | 6.01 |
| 24/09/2026 | 5.75 | -5.43 % | 0 | 5.55 | 6.39 | 5.55 |
| 25/09/2026 | 5.99 | +4.45 % | 0 | 6.21 | 6.66 | 5.78 |