| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | +22.68 % | 0 | 4.61 | 4.93 | 4.20 |
| 06/11/2026 | 4.60 | -2.54 % | 0 | 3.93 | 4.67 | 3.71 |
| 09/11/2026 | 5.19 | +12.34 % | 0 | 4.49 | 5.33 | 4.24 |
| 10/11/2026 | 6.56 | +22.07 % | 0 | 6.74 | 7.04 | 6.18 |
| 11/11/2026 | 5.90 | -5.53 % | 0 | 6.71 | 6.85 | 5.61 |