| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.07 | -3.32 % | 0 | 27.73 | 29.49 | 25.47 |
| 23/06/2026 | 28.22 | +0.2 % | 0 | 27.91 | 29.76 | 27.11 |
| 24/06/2026 | 27.44 | -1.61 % | 0 | 27.52 | 29.24 | 26.08 |
| 25/06/2026 | 29.23 | +6.47 % | 0 | 27.86 | 29.85 | 26.07 |
| 26/06/2026 | 28.22 | -3.74 % | 0 | 29.13 | 30.44 | 28.01 |