| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.00 | +10.5 % | 0 | 12.17 | 12.56 | 11.54 |
| 06/11/2026 | 12.24 | +0.62 % | 0 | 11.01 | 12.26 | 10.74 |
| 09/11/2026 | 13.09 | +8.23 % | 0 | 12.11 | 13.28 | 11.63 |
| 10/11/2026 | 15.03 | +13.26 % | 0 | 15.25 | 15.76 | 14.60 |
| 11/11/2026 | 14.19 | -1.83 % | 0 | 15.20 | 15.76 | 13.91 |