| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.07 | -2.75 % | 0 | 36.72 | 38.45 | 34.44 |
| 23/06/2026 | 37.32 | +0.26 % | 0 | 36.91 | 38.74 | 34.77 |
| 24/06/2026 | 36.46 | -1.25 % | 0 | 36.51 | 38.20 | 34.97 |
| 25/06/2026 | 38.17 | +4.81 % | 0 | 36.89 | 39.10 | 36.80 |
| 26/06/2026 | 37.28 | -3.01 % | 0 | 38.23 | 39.55 | 37.02 |