| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +4.01 % | 0 | 14.20 | 16.83 | 11.80 |
| 22/09/2026 | 14.81 | +4.44 % | 0 | 15.47 | 15.83 | 14.43 |
| 23/09/2026 | 13.18 | -11.87 % | 0 | 14.97 | 14.97 | 13.10 |
| 24/09/2026 | 12.77 | -3.4 % | 0 | 12.47 | 13.64 | 12.21 |
| 25/09/2026 | 13.10 | +2.99 % | 0 | 13.42 | 14.07 | 12.85 |