| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.91 | -1.07 % | 0 | 75.37 | 76.63 | 73.68 |
| 23/06/2026 | 76.00 | +0.27 % | 0 | 75.58 | 76.93 | 73.88 |
| 24/06/2026 | 75.15 | -0.34 % | 0 | 75.16 | 75.90 | 73.45 |
| 25/06/2026 | 77.07 | +2.8 % | 0 | 75.56 | 78.23 | 75.32 |
| 26/06/2026 | 76.12 | -1.16 % | 0 | 76.99 | 78.23 | 75.73 |