| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.61 | +1.67 % | 0 | 52.32 | 55.52 | 49.36 |
| 22/09/2026 | 53.27 | +1.63 % | 0 | 53.84 | 56.11 | 50.46 |
| 23/09/2026 | 51.40 | -3.68 % | 0 | 53.40 | 55.67 | 48.84 |
| 24/09/2026 | 50.93 | -0.75 % | 0 | 50.64 | 54.50 | 50.40 |
| 25/09/2026 | 51.37 | +1.08 % | 0 | 51.56 | 52.68 | 50.94 |