| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.07 | +3.06 % | 0 | 51.09 | 51.63 | 50.44 |
| 06/11/2026 | 51.10 | -0.24 % | 0 | 49.65 | 51.17 | 49.43 |
| 09/11/2026 | 52.17 | +1.93 % | 0 | 51.00 | 52.51 | 50.60 |
| 10/11/2026 | 54.30 | +3.78 % | 0 | 54.49 | 54.97 | 53.86 |
| 11/11/2026 | 53.56 | -0.77 % | 0 | 54.61 | 55.02 | 53.04 |