| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.75 | -0.9 % | 0 | 85.18 | 86.45 | 83.50 |
| 23/06/2026 | 85.83 | +0.29 % | 0 | 85.39 | 86.74 | 83.70 |
| 24/06/2026 | 85.00 | -0.26 % | 0 | 84.97 | 85.72 | 83.28 |
| 25/06/2026 | 86.91 | +2.52 % | 0 | 85.38 | 88.07 | 85.17 |
| 26/06/2026 | 85.96 | -1.01 % | 0 | 86.81 | 88.06 | 85.56 |