| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 97.11 | -0.64 % | 0 | 96.82 | 99.17 | 96.65 |
| 08/05/2026 | 93.85 | -3.04 % | 0 | 95.68 | 96.01 | 93.73 |
| 11/05/2026 | 93.34 | -0.74 % | 0 | 92.60 | 94.08 | 91.67 |
| 12/05/2026 | 90.71 | -3.21 % | 0 | 92.21 | 93.69 | 90.54 |
| 13/05/2026 | 88.26 | -2.66 % | 0 | 91.21 | 91.24 | 87.20 |