| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.48 | +1.37 % | 0 | 62.20 | 65.42 | 59.31 |
| 22/09/2026 | 63.17 | +1.35 % | 0 | 63.75 | 66.71 | 60.37 |
| 23/09/2026 | 61.29 | -3.11 % | 0 | 63.29 | 65.57 | 58.74 |
| 24/09/2026 | 60.83 | -0.65 % | 0 | 60.53 | 61.91 | 60.29 |
| 25/09/2026 | 61.26 | +0.94 % | 0 | 61.46 | 62.33 | 60.85 |