| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.03 | +2.69 % | 0 | 61.05 | 61.58 | 60.39 |
| 06/11/2026 | 61.05 | -0.2 % | 0 | 59.60 | 61.12 | 59.38 |
| 09/11/2026 | 62.13 | +1.59 % | 0 | 60.95 | 62.47 | 60.55 |
| 10/11/2026 | 64.27 | +3.18 % | 0 | 64.45 | 64.95 | 63.82 |
| 11/11/2026 | 63.52 | -0.66 % | 0 | 64.56 | 64.98 | 63.05 |