| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.01 | +2.49 % | 0 | 66.03 | 66.56 | 65.37 |
| 06/11/2026 | 66.03 | -0.19 % | 0 | 64.58 | 66.10 | 64.36 |
| 09/11/2026 | 67.29 | +1.75 % | 0 | 65.93 | 67.45 | 65.53 |
| 10/11/2026 | 69.30 | +3.02 % | 0 | 69.34 | 69.88 | 68.81 |
| 11/11/2026 | 68.20 | -1.04 % | 0 | 69.54 | 69.97 | 67.92 |