| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.48 | -1.05 % | 0 | 90.09 | 91.59 | 87.27 |
| 23/06/2026 | 91.68 | +1.3 % | 0 | 90.31 | 92.06 | 88.40 |
| 24/06/2026 | 89.79 | -0.39 % | 0 | 89.89 | 90.87 | 87.03 |
| 25/06/2026 | 91.72 | +2.26 % | 0 | 90.29 | 93.50 | 89.18 |
| 26/06/2026 | 90.76 | -1.1 % | 0 | 91.72 | 92.89 | 89.35 |