| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.41 | +1.22 % | 0 | 67.15 | 70.39 | 64.27 |
| 22/09/2026 | 68.14 | +1.26 % | 0 | 68.71 | 71.45 | 65.34 |
| 23/09/2026 | 66.24 | -2.88 % | 0 | 68.24 | 70.53 | 63.70 |
| 24/09/2026 | 65.79 | -0.6 % | 0 | 65.48 | 67.11 | 65.25 |
| 25/09/2026 | 66.23 | +0.91 % | 0 | 66.42 | 67.30 | 65.81 |