| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.06 | +44.16 % | 0 | 5.43 | 5.62 | 5.06 |
| 23/09/2025 | 4.84 | -4.72 % | 0 | 5.43 | 5.72 | 4.81 |
| 24/09/2025 | 4.14 | -9.01 % | 0 | 4.95 | 4.97 | 3.83 |
| 25/09/2025 | 3.51 | -12.47 % | 0 | 3.65 | 3.87 | 3.41 |
| 26/09/2025 | 4.05 | +15.24 % | 0 | 3.86 | 4.22 | 3.71 |