| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.47 | -23.41 % | 0 | 4.29 | 4.50 | 4.00 |
| 23/09/2025 | 4.57 | +2.58 % | 0 | 4.04 | 4.60 | 3.94 |
| 24/09/2025 | 5.16 | +6.61 % | 0 | 4.50 | 5.44 | 4.47 |
| 25/09/2025 | 5.77 | +8.16 % | 0 | 5.63 | 6.21 | 5.43 |
| 26/09/2025 | 5.24 | -10.12 % | 0 | 5.32 | 5.71 | 5.11 |